AEON Financial Service Co., Ltd. (8570.T)
JPY 1259.0
(0.36%)
JPY 1259.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1315.5 | 1316.0 | 1304.5 | 1312.5 | 389.5 Thousand |
| 22 May, 2024 | 1317.0 | 1322.0 | 1311.5 | 1318.0 | 521.9 Thousand |
| 21 May, 2024 | 1324.0 | 1329.0 | 1317.0 | 1318.0 | 369.6 Thousand |
| 20 May, 2024 | 1318.0 | 1332.0 | 1317.5 | 1322.5 | 620.7 Thousand |
| 17 May, 2024 | 1305.5 | 1317.0 | 1300.0 | 1317.0 | 435.5 Thousand |
| 16 May, 2024 | 1302.0 | 1308.5 | 1297.5 | 1305.5 | 747.5 Thousand |
| 15 May, 2024 | 1338.0 | 1338.0 | 1304.5 | 1304.5 | 902.3 Thousand |
| 14 May, 2024 | 1329.0 | 1336.5 | 1316.5 | 1336.5 | 1.02 Million |
| 13 May, 2024 | 1320.0 | 1327.5 | 1310.5 | 1327.5 | 679.2 Thousand |
| 10 May, 2024 | 1327.0 | 1328.5 | 1315.5 | 1322.5 | 551.4 Thousand |
3804
IPOL
FSCR
GBCS
CEAB3
6264