AEON Financial Service Co., Ltd. (8570.T)
JPY 1158.0
(1.27%)
JPY 1158.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1355.0 | 1366.0 | 1350.5 | 1358.5 | 758.5 Thousand |
| 18 Aug, 2024 | 1355.0 | 1366.0 | 1350.5 | 1358.5 | 758.5 Thousand |
| 16 Aug, 2024 | 1355.5 | 1357.0 | 1344.5 | 1353.5 | 636.3 Thousand |
| 15 Aug, 2024 | 1325.0 | 1343.0 | 1324.0 | 1340.0 | 688.4 Thousand |
| 14 Aug, 2024 | 1297.5 | 1316.5 | 1286.0 | 1314.0 | 623 Thousand |
| 13 Aug, 2024 | 1276.0 | 1297.0 | 1276.0 | 1290.5 | 632.3 Thousand |
| 12 Aug, 2024 | 1276.0 | 1297.0 | 1276.0 | 1290.5 | 632.3 Thousand |
| 09 Aug, 2024 | 1292.5 | 1293.0 | 1264.0 | 1277.5 | 1.12 Million |
| 08 Aug, 2024 | 1247.0 | 1293.5 | 1245.0 | 1262.5 | 1.06 Million |
| 07 Aug, 2024 | 1210.0 | 1277.0 | 1205.5 | 1256.0 | 1.62 Million |
3804
IPOL
FSCR
GBCS
CEAB3
6264