The Towa Bank, Ltd. (8558.T)
JPY 589.0
(-1.83%)
JPY 589.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 580.0 | 582.0 | 562.0 | 570.0 | 191.3 Thousand |
| 09 Apr, 2025 | 543.0 | 543.0 | 525.0 | 532.0 | 333.6 Thousand |
| 08 Apr, 2025 | 539.0 | 560.0 | 538.0 | 553.0 | 211.3 Thousand |
| 07 Apr, 2025 | 500.0 | 517.0 | 490.0 | 504.0 | 563.2 Thousand |
| 04 Apr, 2025 | 570.0 | 570.0 | 536.0 | 548.0 | 504.3 Thousand |
| 03 Apr, 2025 | 581.0 | 588.0 | 572.0 | 583.0 | 388.4 Thousand |
| 02 Apr, 2025 | 612.0 | 612.0 | 603.0 | 605.0 | 155 Thousand |
| 01 Apr, 2025 | 623.0 | 623.0 | 610.0 | 610.0 | 154 Thousand |
| 31 Mar, 2025 | 630.0 | 637.0 | 613.0 | 616.0 | 218.4 Thousand |
| 28 Mar, 2025 | 641.0 | 654.0 | 638.0 | 640.0 | 224.8 Thousand |
BLBX
PAOG
NVLPF
PHOT
603978
SAND