The Towa Bank, Ltd. (8558.T)
JPY 589.0
(-1.83%)
JPY 589.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 696.0 | 699.0 | 691.0 | 691.0 | 137.9 Thousand |
| 26 May, 2025 | 714.0 | 718.0 | 699.0 | 701.0 | 111.3 Thousand |
| 23 May, 2025 | 720.0 | 729.0 | 710.0 | 714.0 | 144.5 Thousand |
| 22 May, 2025 | 725.0 | 730.0 | 712.0 | 712.0 | 149.4 Thousand |
| 21 May, 2025 | 707.0 | 738.0 | 707.0 | 733.0 | 359.7 Thousand |
| 20 May, 2025 | 702.0 | 706.0 | 695.0 | 705.0 | 253.8 Thousand |
| 19 May, 2025 | 695.0 | 702.0 | 690.0 | 696.0 | 133.1 Thousand |
| 16 May, 2025 | 704.0 | 706.0 | 689.0 | 700.0 | 159.1 Thousand |
| 15 May, 2025 | 721.0 | 723.0 | 697.0 | 703.0 | 211.6 Thousand |
| 14 May, 2025 | 715.0 | 728.0 | 715.0 | 721.0 | 246.8 Thousand |
BLBX
PAOG
NVLPF
PHOT
603978
SAND