The Towa Bank, Ltd. (8558.T)

JPY 589.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 710.0 710.0 700.0 708.0 131.2 Thousand
02 Jun, 2025 704.0 709.0 702.0 709.0 84.7 Thousand
30 May, 2025 695.0 712.0 693.0 709.0 104.3 Thousand
29 May, 2025 696.0 702.0 694.0 699.0 143.8 Thousand
28 May, 2025 699.0 705.0 692.0 696.0 106.9 Thousand
27 May, 2025 696.0 699.0 691.0 691.0 137.9 Thousand
26 May, 2025 714.0 718.0 699.0 701.0 111.3 Thousand
23 May, 2025 720.0 729.0 710.0 714.0 144.5 Thousand
22 May, 2025 725.0 730.0 712.0 712.0 149.4 Thousand
21 May, 2025 707.0 738.0 707.0 733.0 359.7 Thousand