The Towa Bank, Ltd. (8558.T)
JPY 589.0
(-1.83%)
JPY 589.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 714.0 | 721.0 | 714.0 | 717.0 | 72.3 Thousand |
| 05 Jun, 2025 | 715.0 | 718.0 | 709.0 | 713.0 | 104.1 Thousand |
| 04 Jun, 2025 | 708.0 | 725.0 | 708.0 | 717.0 | 139.3 Thousand |
| 03 Jun, 2025 | 710.0 | 710.0 | 700.0 | 708.0 | 131.2 Thousand |
| 02 Jun, 2025 | 704.0 | 709.0 | 702.0 | 709.0 | 84.7 Thousand |
| 30 May, 2025 | 695.0 | 712.0 | 693.0 | 709.0 | 104.3 Thousand |
| 29 May, 2025 | 696.0 | 702.0 | 694.0 | 699.0 | 143.8 Thousand |
| 28 May, 2025 | 699.0 | 705.0 | 692.0 | 696.0 | 106.9 Thousand |
| 27 May, 2025 | 696.0 | 699.0 | 691.0 | 691.0 | 137.9 Thousand |
| 26 May, 2025 | 714.0 | 718.0 | 699.0 | 701.0 | 111.3 Thousand |
BLBX
PAOG
NVLPF
PHOT
603978
SAND