The Towa Bank, Ltd. (8558.T)
JPY 589.0
(-1.83%)
JPY 589.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 594.0 | 595.0 | 586.0 | 593.0 | 74.8 Thousand |
| 07 May, 2025 | 591.0 | 597.0 | 586.0 | 595.0 | 98.6 Thousand |
| 02 May, 2025 | 599.0 | 599.0 | 583.0 | 589.0 | 169 Thousand |
| 01 May, 2025 | 612.0 | 612.0 | 598.0 | 600.0 | 106.5 Thousand |
| 30 Apr, 2025 | 601.0 | 611.0 | 601.0 | 611.0 | 67 Thousand |
| 28 Apr, 2025 | 597.0 | 604.0 | 597.0 | 602.0 | 59.8 Thousand |
| 25 Apr, 2025 | 601.0 | 606.0 | 594.0 | 597.0 | 88.5 Thousand |
| 24 Apr, 2025 | 598.0 | 606.0 | 598.0 | 598.0 | 64 Thousand |
| 23 Apr, 2025 | 602.0 | 602.0 | 594.0 | 597.0 | 127.5 Thousand |
| 22 Apr, 2025 | 579.0 | 587.0 | 579.0 | 586.0 | 101.2 Thousand |
BLBX
PAOG
NVLPF
PHOT
603978
SAND