JPY 589.0
(-1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 708.0 | 708.0 | 698.0 | 699.0 | 66.7 Thousand |
12 Jun, 2025 | 712.0 | 714.0 | 707.0 | 708.0 | 13.3 Thousand |
11 Jun, 2025 | 717.0 | 720.0 | 711.0 | 713.0 | 17.6 Thousand |
10 Jun, 2025 | 712.0 | 715.0 | 712.0 | 714.0 | 5900.00 |
09 Jun, 2025 | 720.0 | 723.0 | 719.0 | 720.0 | 8300.00 |
06 Jun, 2025 | 714.0 | 721.0 | 714.0 | 717.0 | 72.3 Thousand |
05 Jun, 2025 | 715.0 | 718.0 | 709.0 | 713.0 | 104.1 Thousand |
04 Jun, 2025 | 708.0 | 725.0 | 708.0 | 717.0 | 139.3 Thousand |
03 Jun, 2025 | 710.0 | 710.0 | 700.0 | 708.0 | 131.2 Thousand |
02 Jun, 2025 | 704.0 | 709.0 | 702.0 | 709.0 | 84.7 Thousand |
BLBX
PAOG
NVLPF
PHOT
603978
SAND