The Towa Bank, Ltd. (8558.T)

JPY 589.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 708.0 708.0 698.0 699.0 66.7 Thousand
12 Jun, 2025 712.0 714.0 707.0 708.0 13.3 Thousand
11 Jun, 2025 717.0 720.0 711.0 713.0 17.6 Thousand
10 Jun, 2025 712.0 715.0 712.0 714.0 5900.00
09 Jun, 2025 720.0 723.0 719.0 720.0 8300.00
06 Jun, 2025 714.0 721.0 714.0 717.0 72.3 Thousand
05 Jun, 2025 715.0 718.0 709.0 713.0 104.1 Thousand
04 Jun, 2025 708.0 725.0 708.0 717.0 139.3 Thousand
03 Jun, 2025 710.0 710.0 700.0 708.0 131.2 Thousand
02 Jun, 2025 704.0 709.0 702.0 709.0 84.7 Thousand