The Towa Bank, Ltd. (8558.T)

JPY 589.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 698.0 738.0 698.0 731.0 1.03 Million
09 May, 2025 649.0 693.0 646.0 693.0 1.47 Million
08 May, 2025 594.0 595.0 586.0 593.0 74.8 Thousand
07 May, 2025 591.0 597.0 586.0 595.0 98.6 Thousand
02 May, 2025 599.0 599.0 583.0 589.0 169 Thousand
01 May, 2025 612.0 612.0 598.0 600.0 106.5 Thousand
30 Apr, 2025 601.0 611.0 601.0 611.0 67 Thousand
28 Apr, 2025 597.0 604.0 597.0 602.0 59.8 Thousand
25 Apr, 2025 601.0 606.0 594.0 597.0 88.5 Thousand
24 Apr, 2025 598.0 606.0 598.0 598.0 64 Thousand