The Towa Bank, Ltd. (8558.T)

JPY 589.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 626.0 632.0 616.0 629.0 93.7 Thousand
05 Oct, 2023 600.0 624.0 600.0 619.0 219 Thousand
04 Oct, 2023 605.0 612.0 598.0 598.0 240.3 Thousand
03 Oct, 2023 633.0 634.0 612.0 613.0 120.8 Thousand
02 Oct, 2023 635.0 649.0 632.0 634.0 122.8 Thousand
29 Sep, 2023 650.0 650.0 628.0 630.0 182 Thousand
28 Sep, 2023 653.0 665.0 650.0 657.0 164.4 Thousand
27 Sep, 2023 645.0 655.0 636.0 655.0 142.7 Thousand
26 Sep, 2023 642.0 648.0 638.0 643.0 160.9 Thousand
25 Sep, 2023 652.0 652.0 635.0 639.0 261.8 Thousand