The Towa Bank, Ltd. (8558.T)
JPY 589.0
(-1.83%)
JPY 589.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 655.0 | 680.0 | 647.0 | 669.0 | 286.4 Thousand |
| 10 Oct, 2023 | 629.0 | 661.0 | 627.0 | 659.0 | 235.3 Thousand |
| 06 Oct, 2023 | 626.0 | 632.0 | 616.0 | 629.0 | 93.7 Thousand |
| 05 Oct, 2023 | 600.0 | 624.0 | 600.0 | 619.0 | 219 Thousand |
| 04 Oct, 2023 | 605.0 | 612.0 | 598.0 | 598.0 | 240.3 Thousand |
| 03 Oct, 2023 | 633.0 | 634.0 | 612.0 | 613.0 | 120.8 Thousand |
| 02 Oct, 2023 | 635.0 | 649.0 | 632.0 | 634.0 | 122.8 Thousand |
| 29 Sep, 2023 | 650.0 | 650.0 | 628.0 | 630.0 | 182 Thousand |
| 28 Sep, 2023 | 653.0 | 665.0 | 650.0 | 657.0 | 164.4 Thousand |
| 27 Sep, 2023 | 645.0 | 655.0 | 636.0 | 655.0 | 142.7 Thousand |
BLBX
PAOG
NVLPF
PHOT
603978
SAND