The Towa Bank, Ltd. (8558.T)

JPY 589.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 666.0 670.0 657.0 659.0 99.3 Thousand
19 Oct, 2023 659.0 670.0 657.0 662.0 71.8 Thousand
18 Oct, 2023 663.0 675.0 661.0 668.0 109.4 Thousand
17 Oct, 2023 655.0 662.0 650.0 657.0 67 Thousand
16 Oct, 2023 648.0 662.0 645.0 654.0 147.6 Thousand
13 Oct, 2023 663.0 676.0 655.0 658.0 172.1 Thousand
12 Oct, 2023 660.0 670.0 657.0 667.0 121.9 Thousand
11 Oct, 2023 655.0 680.0 647.0 669.0 286.4 Thousand
10 Oct, 2023 629.0 661.0 627.0 659.0 235.3 Thousand
06 Oct, 2023 626.0 632.0 616.0 629.0 93.7 Thousand