The Towa Bank, Ltd. (8558.T)
JPY 589.0
(-1.83%)
JPY 589.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 618.0 | 630.0 | 614.0 | 619.0 | 140.7 Thousand |
| 17 Nov, 2023 | 606.0 | 617.0 | 603.0 | 617.0 | 108.9 Thousand |
| 16 Nov, 2023 | 612.0 | 619.0 | 607.0 | 608.0 | 100.2 Thousand |
| 15 Nov, 2023 | 619.0 | 619.0 | 607.0 | 612.0 | 225.8 Thousand |
| 14 Nov, 2023 | 629.0 | 630.0 | 610.0 | 614.0 | 139.8 Thousand |
| 13 Nov, 2023 | 633.0 | 634.0 | 616.0 | 621.0 | 66.5 Thousand |
| 10 Nov, 2023 | 627.0 | 631.0 | 618.0 | 625.0 | 163.4 Thousand |
| 09 Nov, 2023 | 633.0 | 641.0 | 616.0 | 632.0 | 337.7 Thousand |
| 08 Nov, 2023 | 703.0 | 703.0 | 625.0 | 632.0 | 590.4 Thousand |
| 07 Nov, 2023 | 701.0 | 712.0 | 690.0 | 703.0 | 108.5 Thousand |
BLBX
PAOG
NVLPF
PHOT
603978
SAND