The Towa Bank, Ltd. (8558.T)
JPY 589.0
(-1.83%)
JPY 589.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 652.0 | 667.0 | 645.0 | 648.0 | 133.3 Thousand |
| 27 Oct, 2023 | 646.0 | 659.0 | 644.0 | 658.0 | 81.3 Thousand |
| 26 Oct, 2023 | 652.0 | 652.0 | 639.0 | 645.0 | 65.8 Thousand |
| 25 Oct, 2023 | 648.0 | 656.0 | 642.0 | 650.0 | 84.8 Thousand |
| 24 Oct, 2023 | 650.0 | 650.0 | 630.0 | 643.0 | 230 Thousand |
| 23 Oct, 2023 | 659.0 | 668.0 | 650.0 | 650.0 | 163.8 Thousand |
| 20 Oct, 2023 | 666.0 | 670.0 | 657.0 | 659.0 | 99.3 Thousand |
| 19 Oct, 2023 | 659.0 | 670.0 | 657.0 | 662.0 | 71.8 Thousand |
| 18 Oct, 2023 | 663.0 | 675.0 | 661.0 | 668.0 | 109.4 Thousand |
| 17 Oct, 2023 | 655.0 | 662.0 | 650.0 | 657.0 | 67 Thousand |
BLBX
PAOG
NVLPF
PHOT
603978
SAND