The Towa Bank, Ltd. (8558.T)
JPY 589.0
(-1.83%)
JPY 589.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 659.0 | 666.0 | 656.0 | 664.0 | 188.9 Thousand |
| 24 Mar, 2025 | 665.0 | 666.0 | 656.0 | 658.0 | 175.3 Thousand |
| 21 Mar, 2025 | 657.0 | 665.0 | 655.0 | 664.0 | 178 Thousand |
| 19 Mar, 2025 | 656.0 | 660.0 | 655.0 | 656.0 | 122 Thousand |
| 18 Mar, 2025 | 655.0 | 659.0 | 654.0 | 656.0 | 152.6 Thousand |
| 17 Mar, 2025 | 653.0 | 655.0 | 646.0 | 651.0 | 101.9 Thousand |
| 14 Mar, 2025 | 656.0 | 656.0 | 653.0 | 653.0 | 115.7 Thousand |
| 13 Mar, 2025 | 653.0 | 657.0 | 652.0 | 653.0 | 60 Thousand |
| 12 Mar, 2025 | 649.0 | 655.0 | 647.0 | 652.0 | 68.3 Thousand |
| 11 Mar, 2025 | 646.0 | 651.0 | 641.0 | 651.0 | 159.2 Thousand |
BLBX
PAOG
NVLPF
PHOT
603978
SAND