The Towa Bank, Ltd. (8558.T)
JPY 589.0
(-1.83%)
JPY 589.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 648.0 | 653.0 | 645.0 | 653.0 | 119.6 Thousand |
| 20 Feb, 2025 | 659.0 | 659.0 | 648.0 | 653.0 | 91.2 Thousand |
| 19 Feb, 2025 | 662.0 | 667.0 | 656.0 | 656.0 | 74.7 Thousand |
| 18 Feb, 2025 | 659.0 | 665.0 | 655.0 | 662.0 | 150.7 Thousand |
| 17 Feb, 2025 | 654.0 | 657.0 | 652.0 | 656.0 | 60.4 Thousand |
| 14 Feb, 2025 | 656.0 | 656.0 | 650.0 | 650.0 | 49.4 Thousand |
| 13 Feb, 2025 | 655.0 | 657.0 | 651.0 | 651.0 | 76.5 Thousand |
| 12 Feb, 2025 | 656.0 | 657.0 | 652.0 | 655.0 | 44.1 Thousand |
| 10 Feb, 2025 | 658.0 | 658.0 | 649.0 | 651.0 | 64.7 Thousand |
| 07 Feb, 2025 | 664.0 | 664.0 | 656.0 | 658.0 | 67.7 Thousand |
BLBX
PAOG
NVLPF
PHOT
603978
SAND