The Kita-Nippon Bank, Ltd. (8551.T)
JPY 2945.0
(0.48%)
JPY 2945.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 2199.0 | 2239.0 | 2199.0 | 2221.0 | 12.1 Thousand |
| 24 Oct, 2023 | 2215.0 | 2217.0 | 2153.0 | 2209.0 | 14.4 Thousand |
| 23 Oct, 2023 | 2238.0 | 2262.0 | 2215.0 | 2215.0 | 12.8 Thousand |
| 20 Oct, 2023 | 2255.0 | 2285.0 | 2234.0 | 2238.0 | 10.2 Thousand |
| 19 Oct, 2023 | 2230.0 | 2270.0 | 2229.0 | 2255.0 | 12 Thousand |
| 18 Oct, 2023 | 2233.0 | 2275.0 | 2233.0 | 2275.0 | 16.7 Thousand |
| 17 Oct, 2023 | 2265.0 | 2286.0 | 2218.0 | 2226.0 | 17.2 Thousand |
| 16 Oct, 2023 | 2240.0 | 2240.0 | 2200.0 | 2215.0 | 13.1 Thousand |
| 13 Oct, 2023 | 2285.0 | 2302.0 | 2230.0 | 2234.0 | 13.8 Thousand |
| 12 Oct, 2023 | 2300.0 | 2314.0 | 2283.0 | 2306.0 | 7400.00 |
EIDPARRY
8367
BELL
0QHK
7161
002668