The Kita-Nippon Bank, Ltd. (8551.T)
JPY 2930.0
(-2.3%)
JPY 2930.0
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 2083.0 | 2104.0 | 2066.0 | 2104.0 | 13 Thousand |
| 26 Dec, 2023 | 2050.0 | 2065.0 | 2043.0 | 2063.0 | 9300.00 |
| 25 Dec, 2023 | 2067.0 | 2089.0 | 2056.0 | 2060.0 | 9400.00 |
| 22 Dec, 2023 | 2016.0 | 2059.0 | 2016.0 | 2059.0 | 8500.00 |
| 21 Dec, 2023 | 2033.0 | 2035.0 | 2011.0 | 2015.0 | 24 Thousand |
| 20 Dec, 2023 | 2035.0 | 2061.0 | 2028.0 | 2033.0 | 17.9 Thousand |
| 19 Dec, 2023 | 2039.0 | 2062.0 | 2034.0 | 2051.0 | 14.7 Thousand |
| 18 Dec, 2023 | 2055.0 | 2071.0 | 2038.0 | 2051.0 | 15.7 Thousand |
| 15 Dec, 2023 | 2056.0 | 2082.0 | 2050.0 | 2075.0 | 17.9 Thousand |
| 14 Dec, 2023 | 2057.0 | 2069.0 | 2036.0 | 2047.0 | 18.5 Thousand |
EIDPARRY
8367
BELL
0QHK
7161
002668