The Kita-Nippon Bank, Ltd. (8551.T)
JPY 2930.0
(-2.3%)
JPY 2930.0
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 2051.0 | 2087.0 | 2045.0 | 2068.0 | 17.5 Thousand |
| 12 Dec, 2023 | 2114.0 | 2118.0 | 2051.0 | 2051.0 | 21.9 Thousand |
| 11 Dec, 2023 | 2096.0 | 2135.0 | 2096.0 | 2114.0 | 11.4 Thousand |
| 08 Dec, 2023 | 2088.0 | 2130.0 | 2082.0 | 2090.0 | 29.3 Thousand |
| 07 Dec, 2023 | 2104.0 | 2104.0 | 2084.0 | 2088.0 | 14.3 Thousand |
| 06 Dec, 2023 | 2081.0 | 2108.0 | 2081.0 | 2098.0 | 9600.00 |
| 05 Dec, 2023 | 2118.0 | 2125.0 | 2080.0 | 2080.0 | 15.9 Thousand |
| 04 Dec, 2023 | 2126.0 | 2134.0 | 2114.0 | 2118.0 | 9900.00 |
| 01 Dec, 2023 | 2126.0 | 2140.0 | 2121.0 | 2136.0 | 9900.00 |
| 30 Nov, 2023 | 2101.0 | 2128.0 | 2101.0 | 2116.0 | 8200.00 |
EIDPARRY
8367
BELL
0QHK
7161
002668