The Kita-Nippon Bank, Ltd. (8551.T)
JPY 2930.0
(-2.3%)
JPY 2930.0
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 2899.0 | 2899.0 | 2869.0 | 2877.0 | 1400.00 |
| 24 Jun, 2025 | 2894.0 | 2894.0 | 2845.0 | 2870.0 | 800.00 |
| 23 Jun, 2025 | 2860.0 | 2870.0 | 2856.0 | 2862.0 | 5900.00 |
| 20 Jun, 2025 | 2844.0 | 2893.0 | 2844.0 | 2860.0 | 24.7 Thousand |
| 19 Jun, 2025 | 2863.0 | 2888.0 | 2847.0 | 2869.0 | 8100.00 |
| 18 Jun, 2025 | 2829.0 | 2865.0 | 2829.0 | 2863.0 | 12.2 Thousand |
| 17 Jun, 2025 | 2802.0 | 2843.0 | 2799.0 | 2829.0 | 17.3 Thousand |
| 16 Jun, 2025 | 2803.0 | 2803.0 | 2775.0 | 2793.0 | 9000.00 |
| 13 Jun, 2025 | 2823.0 | 2823.0 | 2776.0 | 2781.0 | 36.9 Thousand |
| 12 Jun, 2025 | 2830.0 | 2836.0 | 2815.0 | 2823.0 | 9400.00 |
EIDPARRY
8367
BELL
0QHK
7161
002668