The Kita-Nippon Bank, Ltd. (8551.T)
JPY 2945.0
(0.48%)
JPY 2945.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 3480.0 | 3505.0 | 3455.0 | 3495.0 | 36.9 Thousand |
| 26 Mar, 2025 | 3415.0 | 3495.0 | 3370.0 | 3495.0 | 25.4 Thousand |
| 25 Mar, 2025 | 3405.0 | 3405.0 | 3330.0 | 3395.0 | 26.3 Thousand |
| 24 Mar, 2025 | 3480.0 | 3500.0 | 3400.0 | 3425.0 | 23.1 Thousand |
| 21 Mar, 2025 | 3375.0 | 3470.0 | 3370.0 | 3450.0 | 21.4 Thousand |
| 19 Mar, 2025 | 3375.0 | 3415.0 | 3345.0 | 3370.0 | 13.5 Thousand |
| 18 Mar, 2025 | 3350.0 | 3420.0 | 3345.0 | 3380.0 | 20.2 Thousand |
| 17 Mar, 2025 | 3395.0 | 3425.0 | 3360.0 | 3360.0 | 16 Thousand |
| 14 Mar, 2025 | 3345.0 | 3400.0 | 3335.0 | 3370.0 | 21.6 Thousand |
| 13 Mar, 2025 | 3365.0 | 3420.0 | 3305.0 | 3340.0 | 14.9 Thousand |
EIDPARRY
8367
BELL
0QHK
7161
002668