The Kita-Nippon Bank, Ltd. (8551.T)
JPY 2945.0
(0.48%)
JPY 2945.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 2411.0 | 2438.0 | 2351.0 | 2388.0 | 35 Thousand |
| 25 Sep, 2023 | 2460.0 | 2460.0 | 2407.0 | 2411.0 | 15.7 Thousand |
| 22 Sep, 2023 | 2411.0 | 2476.0 | 2380.0 | 2456.0 | 21.6 Thousand |
| 21 Sep, 2023 | 2416.0 | 2479.0 | 2416.0 | 2418.0 | 22.1 Thousand |
| 20 Sep, 2023 | 2452.0 | 2457.0 | 2401.0 | 2406.0 | 20.8 Thousand |
| 19 Sep, 2023 | 2414.0 | 2470.0 | 2414.0 | 2452.0 | 18.8 Thousand |
| 15 Sep, 2023 | 2451.0 | 2465.0 | 2409.0 | 2416.0 | 25.5 Thousand |
| 14 Sep, 2023 | 2399.0 | 2433.0 | 2386.0 | 2433.0 | 19 Thousand |
EIDPARRY
8367
BELL
0QHK
7161
002668