The Kita-Nippon Bank, Ltd. (8551.T)
JPY 2930.0
(-2.3%)
JPY 2930.0
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 2145.0 | 2145.0 | 2108.0 | 2113.0 | 11.3 Thousand |
| 28 Nov, 2023 | 2175.0 | 2175.0 | 2147.0 | 2160.0 | 8500.00 |
| 27 Nov, 2023 | 2151.0 | 2167.0 | 2145.0 | 2156.0 | 4200.00 |
| 24 Nov, 2023 | 2155.0 | 2180.0 | 2139.0 | 2144.0 | 9200.00 |
| 22 Nov, 2023 | 2120.0 | 2160.0 | 2120.0 | 2154.0 | 6200.00 |
| 21 Nov, 2023 | 2141.0 | 2149.0 | 2116.0 | 2123.0 | 11.1 Thousand |
| 20 Nov, 2023 | 2144.0 | 2190.0 | 2140.0 | 2141.0 | 12.3 Thousand |
| 17 Nov, 2023 | 2101.0 | 2142.0 | 2090.0 | 2128.0 | 16.7 Thousand |
| 16 Nov, 2023 | 2137.0 | 2156.0 | 2115.0 | 2116.0 | 13.8 Thousand |
| 15 Nov, 2023 | 2168.0 | 2172.0 | 2120.0 | 2137.0 | 20.7 Thousand |
EIDPARRY
8367
BELL
0QHK
7161
002668