The Kita-Nippon Bank, Ltd. (8551.T)
JPY 2945.0
(0.48%)
JPY 2945.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 2917.0 | 2959.0 | 2887.0 | 2931.0 | 21.6 Thousand |
| 23 Apr, 2025 | 2917.0 | 2959.0 | 2887.0 | 2928.0 | 18.9 Thousand |
| 22 Apr, 2025 | 2890.0 | 2923.0 | 2849.0 | 2867.0 | 12.8 Thousand |
| 21 Apr, 2025 | 2905.0 | 2928.0 | 2850.0 | 2869.0 | 14.1 Thousand |
| 18 Apr, 2025 | 2869.0 | 2939.0 | 2869.0 | 2926.0 | 12.9 Thousand |
| 17 Apr, 2025 | 2751.0 | 2847.0 | 2750.0 | 2840.0 | 13 Thousand |
| 16 Apr, 2025 | 2806.0 | 2818.0 | 2745.0 | 2752.0 | 18.4 Thousand |
| 15 Apr, 2025 | 2789.0 | 2827.0 | 2788.0 | 2806.0 | 12.6 Thousand |
| 14 Apr, 2025 | 2788.0 | 2799.0 | 2714.0 | 2789.0 | 23.3 Thousand |
| 11 Apr, 2025 | 2710.0 | 2765.0 | 2630.0 | 2758.0 | 24.9 Thousand |
EIDPARRY
8367
BELL
0QHK
7161
002668