The Kita-Nippon Bank, Ltd. (8551.T)
JPY 2930.0
(-2.3%)
JPY 2930.0
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 2883.0 | 2893.0 | 2841.0 | 2847.0 | 13.7 Thousand |
| 09 Jun, 2025 | 2849.0 | 2873.0 | 2831.0 | 2848.0 | 11.1 Thousand |
| 06 Jun, 2025 | 2822.0 | 2851.0 | 2822.0 | 2823.0 | 10.5 Thousand |
| 05 Jun, 2025 | 2856.0 | 2861.0 | 2822.0 | 2822.0 | 10.8 Thousand |
| 04 Jun, 2025 | 2823.0 | 2879.0 | 2823.0 | 2849.0 | 13.2 Thousand |
| 03 Jun, 2025 | 2849.0 | 2850.0 | 2806.0 | 2817.0 | 27.9 Thousand |
| 02 Jun, 2025 | 2841.0 | 2864.0 | 2824.0 | 2863.0 | 16.5 Thousand |
| 30 May, 2025 | 2807.0 | 2860.0 | 2807.0 | 2841.0 | 14.5 Thousand |
| 29 May, 2025 | 2815.0 | 2864.0 | 2815.0 | 2837.0 | 32.6 Thousand |
| 28 May, 2025 | 2845.0 | 2871.0 | 2815.0 | 2815.0 | 12.6 Thousand |
EIDPARRY
8367
BELL
0QHK
7161
002668