The Kita-Nippon Bank, Ltd. (8551.T)
JPY 2930.0
(-2.3%)
JPY 2930.0
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3250.0 | 3325.0 | 2895.0 | 2914.0 | 126.1 Thousand |
| 13 May, 2025 | 3305.0 | 3305.0 | 3175.0 | 3185.0 | 33.3 Thousand |
| 12 May, 2025 | 3050.0 | 3130.0 | 3035.0 | 3120.0 | 27.7 Thousand |
| 09 May, 2025 | 2933.0 | 3025.0 | 2933.0 | 3005.0 | 16.5 Thousand |
| 08 May, 2025 | 2918.0 | 2937.0 | 2888.0 | 2933.0 | 16.7 Thousand |
| 07 May, 2025 | 2903.0 | 2932.0 | 2873.0 | 2873.0 | 32.7 Thousand |
| 02 May, 2025 | 2998.0 | 3010.0 | 2901.0 | 2930.0 | 35.5 Thousand |
| 01 May, 2025 | 3070.0 | 3120.0 | 2970.0 | 2999.0 | 43.1 Thousand |
| 30 Apr, 2025 | 3035.0 | 3065.0 | 3015.0 | 3045.0 | 22.5 Thousand |
| 28 Apr, 2025 | 2922.0 | 2995.0 | 2922.0 | 2990.0 | 13.7 Thousand |
EIDPARRY
8367
BELL
0QHK
7161
002668