The Kita-Nippon Bank, Ltd. (8551.T)
JPY 2961.0
(0.54%)
JPY 2961.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 3195.0 | 3300.0 | 3170.0 | 3270.0 | 14.6 Thousand |
| 10 Feb, 2025 | 3170.0 | 3195.0 | 3140.0 | 3165.0 | 9800.00 |
| 07 Feb, 2025 | 3165.0 | 3165.0 | 3095.0 | 3150.0 | 10.7 Thousand |
| 06 Feb, 2025 | 3275.0 | 3275.0 | 3155.0 | 3165.0 | 11.4 Thousand |
| 05 Feb, 2025 | 3200.0 | 3285.0 | 3180.0 | 3225.0 | 18.6 Thousand |
| 04 Feb, 2025 | 3075.0 | 3185.0 | 3050.0 | 3170.0 | 21.6 Thousand |
| 03 Feb, 2025 | 3170.0 | 3170.0 | 3050.0 | 3050.0 | 23.2 Thousand |
| 31 Jan, 2025 | 2994.0 | 3170.0 | 2979.0 | 3135.0 | 29.9 Thousand |
| 30 Jan, 2025 | 2972.0 | 3005.0 | 2964.0 | 2994.0 | 19.9 Thousand |
| 29 Jan, 2025 | 2949.0 | 2971.0 | 2914.0 | 2952.0 | 7500.00 |
EIDPARRY
8367
BELL
0QHK
7161
002668