The Kita-Nippon Bank, Ltd. (8551.T)
JPY 2930.0
(-2.3%)
JPY 2930.0
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 2710.0 | 2765.0 | 2630.0 | 2758.0 | 24.9 Thousand |
| 10 Apr, 2025 | 2885.0 | 2885.0 | 2779.0 | 2810.0 | 24.3 Thousand |
| 09 Apr, 2025 | 2627.0 | 2650.0 | 2553.0 | 2603.0 | 33.6 Thousand |
| 08 Apr, 2025 | 2607.0 | 2764.0 | 2599.0 | 2709.0 | 47.1 Thousand |
| 07 Apr, 2025 | 2471.0 | 2548.0 | 2434.0 | 2483.0 | 35.1 Thousand |
| 04 Apr, 2025 | 2874.0 | 2874.0 | 2604.0 | 2691.0 | 53.8 Thousand |
| 03 Apr, 2025 | 3015.0 | 3055.0 | 2887.0 | 2974.0 | 42.1 Thousand |
| 02 Apr, 2025 | 3225.0 | 3225.0 | 3140.0 | 3195.0 | 18.9 Thousand |
| 01 Apr, 2025 | 3215.0 | 3260.0 | 3190.0 | 3210.0 | 14 Thousand |
| 31 Mar, 2025 | 3270.0 | 3290.0 | 3200.0 | 3210.0 | 31.8 Thousand |
EIDPARRY
8367
BELL
0QHK
7161
002668