The Kita-Nippon Bank, Ltd. (8551.T)
JPY 2930.0
(-2.3%)
JPY 2930.0
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 3365.0 | 3420.0 | 3305.0 | 3340.0 | 14.9 Thousand |
| 12 Mar, 2025 | 3340.0 | 3390.0 | 3315.0 | 3335.0 | 18.9 Thousand |
| 11 Mar, 2025 | 3285.0 | 3335.0 | 3240.0 | 3320.0 | 15.8 Thousand |
| 10 Mar, 2025 | 3455.0 | 3455.0 | 3355.0 | 3355.0 | 15.8 Thousand |
| 07 Mar, 2025 | 3535.0 | 3535.0 | 3465.0 | 3475.0 | 14.8 Thousand |
| 06 Mar, 2025 | 3515.0 | 3570.0 | 3500.0 | 3570.0 | 20.1 Thousand |
| 05 Mar, 2025 | 3505.0 | 3525.0 | 3440.0 | 3515.0 | 15.2 Thousand |
| 04 Mar, 2025 | 3585.0 | 3620.0 | 3500.0 | 3535.0 | 24.1 Thousand |
| 03 Mar, 2025 | 3615.0 | 3695.0 | 3610.0 | 3645.0 | 26.3 Thousand |
| 28 Feb, 2025 | 3590.0 | 3605.0 | 3515.0 | 3575.0 | 22.3 Thousand |
EIDPARRY
8367
BELL
0QHK
7161
002668