The Kita-Nippon Bank, Ltd. (8551.T)
JPY 2961.0
(0.54%)
JPY 2961.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 2737.0 | 2793.0 | 2704.0 | 2769.0 | 15.5 Thousand |
| 10 Jan, 2025 | 2811.0 | 2813.0 | 2662.0 | 2734.0 | 22.6 Thousand |
| 09 Jan, 2025 | 2934.0 | 2934.0 | 2811.0 | 2811.0 | 15.1 Thousand |
| 08 Jan, 2025 | 2977.0 | 2994.0 | 2922.0 | 2922.0 | 11.3 Thousand |
| 07 Jan, 2025 | 2999.0 | 3000.0 | 2924.0 | 2951.0 | 19.9 Thousand |
| 06 Jan, 2025 | 3045.0 | 3050.0 | 2996.0 | 3000.0 | 11.7 Thousand |
| 30 Dec, 2024 | 3010.0 | 3100.0 | 3010.0 | 3025.0 | 14.6 Thousand |
| 27 Dec, 2024 | 3000.0 | 3040.0 | 2967.0 | 2977.0 | 22 Thousand |
| 26 Dec, 2024 | 2995.0 | 3050.0 | 2963.0 | 2984.0 | 23.3 Thousand |
| 25 Dec, 2024 | 2952.0 | 3015.0 | 2894.0 | 3015.0 | 49.7 Thousand |
EIDPARRY
8367
BELL
0QHK
7161
002668