The Kita-Nippon Bank, Ltd. (8551.T)
JPY 2961.0
(0.54%)
JPY 2961.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 2868.0 | 2929.0 | 2855.0 | 2908.0 | 16 Thousand |
| 09 Dec, 2024 | 2850.0 | 2901.0 | 2778.0 | 2845.0 | 20.9 Thousand |
| 06 Dec, 2024 | 2860.0 | 2860.0 | 2818.0 | 2851.0 | 9900.00 |
| 05 Dec, 2024 | 2843.0 | 2890.0 | 2843.0 | 2867.0 | 11.8 Thousand |
| 04 Dec, 2024 | 2909.0 | 2946.0 | 2820.0 | 2820.0 | 20.4 Thousand |
| 03 Dec, 2024 | 2830.0 | 2919.0 | 2829.0 | 2909.0 | 24.9 Thousand |
| 02 Dec, 2024 | 2752.0 | 2850.0 | 2751.0 | 2848.0 | 19.1 Thousand |
| 29 Nov, 2024 | 2718.0 | 2768.0 | 2710.0 | 2742.0 | 11.6 Thousand |
| 28 Nov, 2024 | 2714.0 | 2736.0 | 2703.0 | 2732.0 | 6700.00 |
| 27 Nov, 2024 | 2746.0 | 2746.0 | 2677.0 | 2698.0 | 7500.00 |
EIDPARRY
8367
BELL
0QHK
7161
002668