The Kita-Nippon Bank, Ltd. (8551.T)
JPY 2930.0
(-2.3%)
JPY 2930.0
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 2949.0 | 2971.0 | 2914.0 | 2952.0 | 7500.00 |
| 28 Jan, 2025 | 2888.0 | 2935.0 | 2888.0 | 2921.0 | 7700.00 |
| 27 Jan, 2025 | 2896.0 | 2917.0 | 2874.0 | 2874.0 | 7000.00 |
| 24 Jan, 2025 | 2870.0 | 2900.0 | 2850.0 | 2854.0 | 8500.00 |
| 23 Jan, 2025 | 2886.0 | 2886.0 | 2838.0 | 2870.0 | 9500.00 |
| 22 Jan, 2025 | 2918.0 | 2944.0 | 2866.0 | 2886.0 | 5500.00 |
| 21 Jan, 2025 | 2921.0 | 2949.0 | 2864.0 | 2896.0 | 15.9 Thousand |
| 20 Jan, 2025 | 2875.0 | 2917.0 | 2857.0 | 2871.0 | 15.5 Thousand |
| 17 Jan, 2025 | 2840.0 | 2889.0 | 2812.0 | 2865.0 | 10.5 Thousand |
| 16 Jan, 2025 | 2834.0 | 2939.0 | 2810.0 | 2884.0 | 16.1 Thousand |
EIDPARRY
8367
BELL
0QHK
7161
002668