The Kita-Nippon Bank, Ltd. (8551.T)
JPY 2961.0
(0.54%)
JPY 2961.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 2779.0 | 2779.0 | 2730.0 | 2730.0 | 8500.00 |
| 25 Nov, 2024 | 2799.0 | 2821.0 | 2760.0 | 2760.0 | 8300.00 |
| 22 Nov, 2024 | 2800.0 | 2828.0 | 2765.0 | 2771.0 | 10.5 Thousand |
| 21 Nov, 2024 | 2730.0 | 2788.0 | 2730.0 | 2766.0 | 12.1 Thousand |
| 20 Nov, 2024 | 2767.0 | 2775.0 | 2726.0 | 2730.0 | 6400.00 |
| 19 Nov, 2024 | 2800.0 | 2815.0 | 2750.0 | 2791.0 | 9900.00 |
| 18 Nov, 2024 | 2791.0 | 2832.0 | 2780.0 | 2780.0 | 14.1 Thousand |
| 15 Nov, 2024 | 2779.0 | 2806.0 | 2750.0 | 2780.0 | 12.9 Thousand |
| 14 Nov, 2024 | 2668.0 | 2788.0 | 2654.0 | 2747.0 | 26.5 Thousand |
| 13 Nov, 2024 | 2697.0 | 2725.0 | 2604.0 | 2635.0 | 18.6 Thousand |
EIDPARRY
8367
BELL
0QHK
7161
002668