The Kita-Nippon Bank, Ltd. (8551.T)
JPY 2961.0
(0.54%)
JPY 2961.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 2394.0 | 2471.0 | 2394.0 | 2454.0 | 6900.00 |
| 25 Oct, 2024 | 2421.0 | 2425.0 | 2376.0 | 2400.0 | 14.4 Thousand |
| 24 Oct, 2024 | 2410.0 | 2448.0 | 2410.0 | 2438.0 | 10.9 Thousand |
| 23 Oct, 2024 | 2470.0 | 2481.0 | 2435.0 | 2437.0 | 6500.00 |
| 22 Oct, 2024 | 2540.0 | 2540.0 | 2475.0 | 2475.0 | 10.3 Thousand |
| 21 Oct, 2024 | 2566.0 | 2566.0 | 2510.0 | 2532.0 | 8600.00 |
| 18 Oct, 2024 | 2558.0 | 2594.0 | 2552.0 | 2566.0 | 10.6 Thousand |
| 17 Oct, 2024 | 2495.0 | 2547.0 | 2495.0 | 2532.0 | 7500.00 |
| 16 Oct, 2024 | 2472.0 | 2513.0 | 2472.0 | 2492.0 | 6600.00 |
| 15 Oct, 2024 | 2469.0 | 2500.0 | 2449.0 | 2486.0 | 10 Thousand |
EIDPARRY
8367
BELL
0QHK
7161
002668