The Kita-Nippon Bank, Ltd. (8551.T)
JPY 2961.0
(0.54%)
JPY 2961.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 2466.0 | 2477.0 | 2438.0 | 2447.0 | 5000.00 |
| 10 Oct, 2024 | 2473.0 | 2496.0 | 2432.0 | 2451.0 | 7000.00 |
| 09 Oct, 2024 | 2493.0 | 2493.0 | 2443.0 | 2448.0 | 7000.00 |
| 08 Oct, 2024 | 2481.0 | 2509.0 | 2464.0 | 2490.0 | 17.1 Thousand |
| 07 Oct, 2024 | 2445.0 | 2500.0 | 2422.0 | 2500.0 | 17.7 Thousand |
| 04 Oct, 2024 | 2399.0 | 2415.0 | 2381.0 | 2396.0 | 9400.00 |
| 03 Oct, 2024 | 2401.0 | 2401.0 | 2362.0 | 2383.0 | 9000.00 |
| 02 Oct, 2024 | 2381.0 | 2427.0 | 2366.0 | 2368.0 | 19.2 Thousand |
| 01 Oct, 2024 | 2377.0 | 2438.0 | 2377.0 | 2430.0 | 10.1 Thousand |
| 30 Sep, 2024 | 2390.0 | 2473.0 | 2363.0 | 2375.0 | 15.9 Thousand |
EIDPARRY
8367
BELL
0QHK
7161
002668