The Kita-Nippon Bank, Ltd. (8551.T)
JPY 2930.0
(-2.3%)
JPY 2930.0
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 2668.0 | 2788.0 | 2654.0 | 2747.0 | 26.5 Thousand |
| 13 Nov, 2024 | 2697.0 | 2725.0 | 2604.0 | 2635.0 | 18.6 Thousand |
| 12 Nov, 2024 | 2705.0 | 2797.0 | 2668.0 | 2730.0 | 34.4 Thousand |
| 11 Nov, 2024 | 2680.0 | 2709.0 | 2643.0 | 2678.0 | 11.7 Thousand |
| 08 Nov, 2024 | 2699.0 | 2699.0 | 2653.0 | 2672.0 | 12.9 Thousand |
| 07 Nov, 2024 | 2727.0 | 2727.0 | 2637.0 | 2697.0 | 27.4 Thousand |
| 06 Nov, 2024 | 2561.0 | 2643.0 | 2555.0 | 2627.0 | 15 Thousand |
| 05 Nov, 2024 | 2533.0 | 2533.0 | 2501.0 | 2532.0 | 8900.00 |
| 01 Nov, 2024 | 2495.0 | 2533.0 | 2486.0 | 2496.0 | 17.4 Thousand |
| 31 Oct, 2024 | 2597.0 | 2620.0 | 2523.0 | 2525.0 | 34.8 Thousand |
EIDPARRY
8367
BELL
0QHK
7161
002668