The Kita-Nippon Bank, Ltd. (8551.T)
JPY 2961.0
(0.54%)
JPY 2961.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 2518.0 | 2533.0 | 2508.0 | 2516.0 | 5200.00 |
| 29 Aug, 2024 | 2535.0 | 2535.0 | 2518.0 | 2518.0 | 3200.00 |
| 28 Aug, 2024 | 2501.0 | 2545.0 | 2501.0 | 2545.0 | 6000.00 |
| 27 Aug, 2024 | 2510.0 | 2550.0 | 2500.0 | 2546.0 | 5800.00 |
| 26 Aug, 2024 | 2501.0 | 2527.0 | 2490.0 | 2496.0 | 8000.00 |
| 25 Aug, 2024 | 2501.0 | 2527.0 | 2490.0 | 2496.0 | 8000.00 |
| 23 Aug, 2024 | 2516.0 | 2555.0 | 2500.0 | 2509.0 | 5100.00 |
| 22 Aug, 2024 | 2577.0 | 2577.0 | 2492.0 | 2531.0 | 7700.00 |
| 21 Aug, 2024 | 2599.0 | 2599.0 | 2540.0 | 2553.0 | 7500.00 |
| 20 Aug, 2024 | 2612.0 | 2612.0 | 2545.0 | 2610.0 | 11.7 Thousand |
EIDPARRY
8367
BELL
0QHK
7161
002668