The Kita-Nippon Bank, Ltd. (8551.T)
JPY 2930.0
(-2.3%)
JPY 2930.0
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 2377.0 | 2438.0 | 2377.0 | 2430.0 | 10.1 Thousand |
| 30 Sep, 2024 | 2390.0 | 2473.0 | 2363.0 | 2375.0 | 15.9 Thousand |
| 27 Sep, 2024 | 2448.0 | 2462.0 | 2388.0 | 2390.0 | 24.3 Thousand |
| 26 Sep, 2024 | 2413.0 | 2474.0 | 2391.0 | 2474.0 | 26.1 Thousand |
| 25 Sep, 2024 | 2424.0 | 2424.0 | 2379.0 | 2389.0 | 14.2 Thousand |
| 24 Sep, 2024 | 2475.0 | 2480.0 | 2401.0 | 2433.0 | 15 Thousand |
| 20 Sep, 2024 | 2445.0 | 2495.0 | 2414.0 | 2457.0 | 14.5 Thousand |
| 19 Sep, 2024 | 2408.0 | 2432.0 | 2407.0 | 2418.0 | 11.6 Thousand |
| 18 Sep, 2024 | 2373.0 | 2400.0 | 2342.0 | 2378.0 | 12.6 Thousand |
| 17 Sep, 2024 | 2359.0 | 2400.0 | 2300.0 | 2351.0 | 17.3 Thousand |
EIDPARRY
8367
BELL
0QHK
7161
002668