The Kita-Nippon Bank, Ltd. (8551.T)
JPY 2961.0
(0.54%)
JPY 2961.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2314.0 | 2356.0 | 2194.0 | 2313.0 | 27 Thousand |
| 05 Aug, 2024 | 2400.0 | 2400.0 | 2082.0 | 2139.0 | 34.6 Thousand |
| 02 Aug, 2024 | 2646.0 | 2653.0 | 2539.0 | 2542.0 | 31.1 Thousand |
| 01 Aug, 2024 | 2828.0 | 2874.0 | 2764.0 | 2783.0 | 23.5 Thousand |
| 31 Jul, 2024 | 2661.0 | 2834.0 | 2655.0 | 2828.0 | 13.1 Thousand |
| 30 Jul, 2024 | 2728.0 | 2735.0 | 2660.0 | 2684.0 | 8800.00 |
| 29 Jul, 2024 | 2701.0 | 2764.0 | 2675.0 | 2757.0 | 6900.00 |
| 26 Jul, 2024 | 2679.0 | 2696.0 | 2650.0 | 2670.0 | 9100.00 |
| 25 Jul, 2024 | 2682.0 | 2718.0 | 2674.0 | 2679.0 | 10.1 Thousand |
| 24 Jul, 2024 | 2768.0 | 2817.0 | 2727.0 | 2729.0 | 7100.00 |
EIDPARRY
8367
BELL
0QHK
7161
002668