The Kita-Nippon Bank, Ltd. (8551.T)
JPY 2961.0
(0.54%)
JPY 2961.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 2785.0 | 2821.0 | 2766.0 | 2768.0 | 8800.00 |
| 22 Jul, 2024 | 2812.0 | 2840.0 | 2777.0 | 2781.0 | 12.6 Thousand |
| 19 Jul, 2024 | 2770.0 | 2847.0 | 2770.0 | 2812.0 | 9300.00 |
| 18 Jul, 2024 | 2742.0 | 2792.0 | 2742.0 | 2761.0 | 11.3 Thousand |
| 17 Jul, 2024 | 2760.0 | 2770.0 | 2743.0 | 2766.0 | 6800.00 |
| 16 Jul, 2024 | 2680.0 | 2797.0 | 2680.0 | 2759.0 | 21.8 Thousand |
| 12 Jul, 2024 | 2674.0 | 2698.0 | 2657.0 | 2679.0 | 10.9 Thousand |
| 11 Jul, 2024 | 2700.0 | 2717.0 | 2663.0 | 2684.0 | 8900.00 |
| 10 Jul, 2024 | 2697.0 | 2708.0 | 2663.0 | 2686.0 | 12.2 Thousand |
| 09 Jul, 2024 | 2688.0 | 2710.0 | 2643.0 | 2686.0 | 12.9 Thousand |
EIDPARRY
8367
BELL
0QHK
7161
002668