The Kita-Nippon Bank, Ltd. (8551.T)
JPY 2930.0
(-2.3%)
JPY 2930.0
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 2359.0 | 2400.0 | 2300.0 | 2351.0 | 17.3 Thousand |
| 13 Sep, 2024 | 2410.0 | 2433.0 | 2376.0 | 2396.0 | 20.4 Thousand |
| 12 Sep, 2024 | 2387.0 | 2426.0 | 2385.0 | 2425.0 | 11.2 Thousand |
| 11 Sep, 2024 | 2424.0 | 2424.0 | 2344.0 | 2349.0 | 13.9 Thousand |
| 10 Sep, 2024 | 2452.0 | 2511.0 | 2450.0 | 2456.0 | 8000.00 |
| 09 Sep, 2024 | 2436.0 | 2474.0 | 2388.0 | 2465.0 | 12.9 Thousand |
| 08 Sep, 2024 | 2436.0 | 2474.0 | 2388.0 | 2465.0 | 12.9 Thousand |
| 06 Sep, 2024 | 2491.0 | 2494.0 | 2460.0 | 2468.0 | 8300.00 |
| 05 Sep, 2024 | 2450.0 | 2514.0 | 2418.0 | 2468.0 | 14.7 Thousand |
| 04 Sep, 2024 | 2529.0 | 2552.0 | 2474.0 | 2476.0 | 15.4 Thousand |
EIDPARRY
8367
BELL
0QHK
7161
002668