The Kita-Nippon Bank, Ltd. (8551.T)

JPY 2930.0

(-2.3%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 2410.0 2433.0 2376.0 2396.0 20.4 Thousand
12 Sep, 2024 2387.0 2426.0 2385.0 2425.0 11.2 Thousand
11 Sep, 2024 2424.0 2424.0 2344.0 2349.0 13.9 Thousand
10 Sep, 2024 2452.0 2511.0 2450.0 2456.0 8000.00
09 Sep, 2024 2436.0 2474.0 2388.0 2465.0 12.9 Thousand
08 Sep, 2024 2436.0 2474.0 2388.0 2465.0 12.9 Thousand
06 Sep, 2024 2491.0 2494.0 2460.0 2468.0 8300.00
05 Sep, 2024 2450.0 2514.0 2418.0 2468.0 14.7 Thousand
04 Sep, 2024 2529.0 2552.0 2474.0 2476.0 15.4 Thousand
03 Sep, 2024 2552.0 2591.0 2547.0 2563.0 11.6 Thousand