JPY 2930.0
(-2.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2024 | 2410.0 | 2433.0 | 2376.0 | 2396.0 | 20.4 Thousand |
12 Sep, 2024 | 2387.0 | 2426.0 | 2385.0 | 2425.0 | 11.2 Thousand |
11 Sep, 2024 | 2424.0 | 2424.0 | 2344.0 | 2349.0 | 13.9 Thousand |
10 Sep, 2024 | 2452.0 | 2511.0 | 2450.0 | 2456.0 | 8000.00 |
09 Sep, 2024 | 2436.0 | 2474.0 | 2388.0 | 2465.0 | 12.9 Thousand |
08 Sep, 2024 | 2436.0 | 2474.0 | 2388.0 | 2465.0 | 12.9 Thousand |
06 Sep, 2024 | 2491.0 | 2494.0 | 2460.0 | 2468.0 | 8300.00 |
05 Sep, 2024 | 2450.0 | 2514.0 | 2418.0 | 2468.0 | 14.7 Thousand |
04 Sep, 2024 | 2529.0 | 2552.0 | 2474.0 | 2476.0 | 15.4 Thousand |
03 Sep, 2024 | 2552.0 | 2591.0 | 2547.0 | 2563.0 | 11.6 Thousand |
EIDPARRY
8367
BELL
0QHK
7161
002668