The Kita-Nippon Bank, Ltd. (8551.T)
JPY 2930.0
(-2.3%)
JPY 2930.0
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 2599.0 | 2599.0 | 2540.0 | 2553.0 | 7500.00 |
| 20 Aug, 2024 | 2612.0 | 2612.0 | 2545.0 | 2610.0 | 11.7 Thousand |
| 19 Aug, 2024 | 2547.0 | 2590.0 | 2515.0 | 2548.0 | 10.9 Thousand |
| 18 Aug, 2024 | 2547.0 | 2590.0 | 2515.0 | 2548.0 | 10.9 Thousand |
| 16 Aug, 2024 | 2537.0 | 2619.0 | 2530.0 | 2547.0 | 9800.00 |
| 15 Aug, 2024 | 2480.0 | 2543.0 | 2480.0 | 2535.0 | 14 Thousand |
| 14 Aug, 2024 | 2442.0 | 2478.0 | 2417.0 | 2478.0 | 10.5 Thousand |
| 13 Aug, 2024 | 2346.0 | 2438.0 | 2346.0 | 2418.0 | 13.7 Thousand |
| 12 Aug, 2024 | 2346.0 | 2438.0 | 2346.0 | 2418.0 | 13.7 Thousand |
| 09 Aug, 2024 | 2326.0 | 2389.0 | 2276.0 | 2346.0 | 26.4 Thousand |
EIDPARRY
8367
BELL
0QHK
7161
002668