The Kita-Nippon Bank, Ltd. (8551.T)
JPY 2961.0
(0.54%)
JPY 2961.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2625.0 | 2643.0 | 2569.0 | 2641.0 | 13.4 Thousand |
| 07 Jun, 2024 | 2644.0 | 2692.0 | 2630.0 | 2630.0 | 7300.00 |
| 06 Jun, 2024 | 2638.0 | 2671.0 | 2605.0 | 2653.0 | 7400.00 |
| 05 Jun, 2024 | 2640.0 | 2659.0 | 2599.0 | 2644.0 | 14.8 Thousand |
| 04 Jun, 2024 | 2734.0 | 2755.0 | 2623.0 | 2623.0 | 17.1 Thousand |
| 03 Jun, 2024 | 2650.0 | 2743.0 | 2650.0 | 2743.0 | 23.2 Thousand |
| 31 May, 2024 | 2551.0 | 2643.0 | 2551.0 | 2643.0 | 13.9 Thousand |
| 30 May, 2024 | 2493.0 | 2570.0 | 2485.0 | 2566.0 | 9200.00 |
| 29 May, 2024 | 2545.0 | 2568.0 | 2512.0 | 2515.0 | 9800.00 |
| 28 May, 2024 | 2572.0 | 2580.0 | 2557.0 | 2563.0 | 5400.00 |
EIDPARRY
8367
BELL
0QHK
7161
002668