The Kita-Nippon Bank, Ltd. (8551.T)
JPY 2930.0
(-2.3%)
JPY 2930.0
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 2315.0 | 2358.0 | 2260.0 | 2260.0 | 25.4 Thousand |
| 07 Aug, 2024 | 2263.0 | 2444.0 | 2201.0 | 2347.0 | 13.4 Thousand |
| 06 Aug, 2024 | 2314.0 | 2356.0 | 2194.0 | 2313.0 | 27 Thousand |
| 05 Aug, 2024 | 2400.0 | 2400.0 | 2082.0 | 2139.0 | 34.6 Thousand |
| 02 Aug, 2024 | 2646.0 | 2653.0 | 2539.0 | 2542.0 | 31.1 Thousand |
| 01 Aug, 2024 | 2828.0 | 2874.0 | 2764.0 | 2783.0 | 23.5 Thousand |
| 31 Jul, 2024 | 2661.0 | 2834.0 | 2655.0 | 2828.0 | 13.1 Thousand |
| 30 Jul, 2024 | 2728.0 | 2735.0 | 2660.0 | 2684.0 | 8800.00 |
| 29 Jul, 2024 | 2701.0 | 2764.0 | 2675.0 | 2757.0 | 6900.00 |
| 26 Jul, 2024 | 2679.0 | 2696.0 | 2650.0 | 2670.0 | 9100.00 |
EIDPARRY
8367
BELL
0QHK
7161
002668