The Kita-Nippon Bank, Ltd. (8551.T)
JPY 2930.0
(-2.3%)
JPY 2930.0
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 2697.0 | 2708.0 | 2663.0 | 2686.0 | 12.2 Thousand |
| 09 Jul, 2024 | 2688.0 | 2710.0 | 2643.0 | 2686.0 | 12.9 Thousand |
| 08 Jul, 2024 | 2717.0 | 2727.0 | 2680.0 | 2694.0 | 15 Thousand |
| 05 Jul, 2024 | 2778.0 | 2806.0 | 2715.0 | 2722.0 | 6900.00 |
| 04 Jul, 2024 | 2825.0 | 2825.0 | 2766.0 | 2781.0 | 4700.00 |
| 03 Jul, 2024 | 2856.0 | 2856.0 | 2787.0 | 2806.0 | 12.3 Thousand |
| 02 Jul, 2024 | 2841.0 | 2875.0 | 2830.0 | 2839.0 | 18.4 Thousand |
| 01 Jul, 2024 | 2821.0 | 2857.0 | 2791.0 | 2857.0 | 8200.00 |
| 28 Jun, 2024 | 2799.0 | 2846.0 | 2780.0 | 2815.0 | 8800.00 |
| 27 Jun, 2024 | 2757.0 | 2790.0 | 2745.0 | 2790.0 | 13.7 Thousand |
EIDPARRY
8367
BELL
0QHK
7161
002668