The Kita-Nippon Bank, Ltd. (8551.T)
JPY 2930.0
(-2.3%)
JPY 2930.0
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 2778.0 | 2798.0 | 2722.0 | 2757.0 | 15.2 Thousand |
| 25 Jun, 2024 | 2733.0 | 2789.0 | 2733.0 | 2778.0 | 16.2 Thousand |
| 24 Jun, 2024 | 2699.0 | 2734.0 | 2654.0 | 2709.0 | 22 Thousand |
| 21 Jun, 2024 | 2607.0 | 2710.0 | 2607.0 | 2667.0 | 14.8 Thousand |
| 20 Jun, 2024 | 2637.0 | 2645.0 | 2599.0 | 2605.0 | 9200.00 |
| 19 Jun, 2024 | 2602.0 | 2650.0 | 2596.0 | 2638.0 | 6500.00 |
| 18 Jun, 2024 | 2572.0 | 2606.0 | 2559.0 | 2606.0 | 8900.00 |
| 17 Jun, 2024 | 2539.0 | 2555.0 | 2507.0 | 2539.0 | 8100.00 |
| 14 Jun, 2024 | 2480.0 | 2557.0 | 2480.0 | 2539.0 | 21.5 Thousand |
| 13 Jun, 2024 | 2564.0 | 2564.0 | 2501.0 | 2501.0 | 8800.00 |
EIDPARRY
8367
BELL
0QHK
7161
002668