The Kita-Nippon Bank, Ltd. (8551.T)
JPY 2930.0
(-2.3%)
JPY 2930.0
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 2545.0 | 2568.0 | 2512.0 | 2515.0 | 9800.00 |
| 28 May, 2024 | 2572.0 | 2580.0 | 2557.0 | 2563.0 | 5400.00 |
| 27 May, 2024 | 2554.0 | 2563.0 | 2526.0 | 2550.0 | 3600.00 |
| 24 May, 2024 | 2525.0 | 2540.0 | 2506.0 | 2540.0 | 3900.00 |
| 23 May, 2024 | 2559.0 | 2563.0 | 2533.0 | 2551.0 | 5800.00 |
| 22 May, 2024 | 2590.0 | 2594.0 | 2533.0 | 2551.0 | 10.8 Thousand |
| 21 May, 2024 | 2531.0 | 2567.0 | 2521.0 | 2561.0 | 7300.00 |
| 20 May, 2024 | 2515.0 | 2560.0 | 2515.0 | 2531.0 | 11.9 Thousand |
| 17 May, 2024 | 2470.0 | 2522.0 | 2455.0 | 2492.0 | 4700.00 |
| 16 May, 2024 | 2543.0 | 2543.0 | 2462.0 | 2479.0 | 18.3 Thousand |
EIDPARRY
8367
BELL
0QHK
7161
002668