The Kita-Nippon Bank, Ltd. (8551.T)
JPY 2930.0
(-2.3%)
JPY 2930.0
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 2543.0 | 2543.0 | 2462.0 | 2479.0 | 18.3 Thousand |
| 15 May, 2024 | 2595.0 | 2599.0 | 2536.0 | 2539.0 | 12.9 Thousand |
| 14 May, 2024 | 2663.0 | 2668.0 | 2601.0 | 2627.0 | 12.7 Thousand |
| 13 May, 2024 | 2548.0 | 2644.0 | 2548.0 | 2637.0 | 23.1 Thousand |
| 10 May, 2024 | 2523.0 | 2535.0 | 2493.0 | 2535.0 | 6900.00 |
| 09 May, 2024 | 2490.0 | 2506.0 | 2490.0 | 2498.0 | 4400.00 |
| 08 May, 2024 | 2465.0 | 2486.0 | 2458.0 | 2473.0 | 3400.00 |
| 07 May, 2024 | 2500.0 | 2500.0 | 2464.0 | 2465.0 | 6100.00 |
| 02 May, 2024 | 2474.0 | 2499.0 | 2464.0 | 2464.0 | 6400.00 |
| 01 May, 2024 | 2490.0 | 2511.0 | 2471.0 | 2503.0 | 10.1 Thousand |
EIDPARRY
8367
BELL
0QHK
7161
002668