The Kita-Nippon Bank, Ltd. (8551.T)
JPY 2961.0
(0.54%)
JPY 2961.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2320.0 | 2364.0 | 2291.0 | 2351.0 | 18.3 Thousand |
| 11 Mar, 2024 | 2418.0 | 2418.0 | 2300.0 | 2336.0 | 26.6 Thousand |
| 08 Mar, 2024 | 2351.0 | 2430.0 | 2342.0 | 2413.0 | 25 Thousand |
| 07 Mar, 2024 | 2344.0 | 2381.0 | 2340.0 | 2365.0 | 16.4 Thousand |
| 06 Mar, 2024 | 2262.0 | 2338.0 | 2262.0 | 2327.0 | 15.7 Thousand |
| 05 Mar, 2024 | 2261.0 | 2299.0 | 2234.0 | 2284.0 | 17.2 Thousand |
| 04 Mar, 2024 | 2329.0 | 2329.0 | 2246.0 | 2258.0 | 33.5 Thousand |
| 01 Mar, 2024 | 2221.0 | 2320.0 | 2221.0 | 2315.0 | 27.4 Thousand |
| 29 Feb, 2024 | 2201.0 | 2236.0 | 2176.0 | 2215.0 | 11.6 Thousand |
| 28 Feb, 2024 | 2164.0 | 2222.0 | 2161.0 | 2185.0 | 15.6 Thousand |
EIDPARRY
8367
BELL
0QHK
7161
002668