The Kita-Nippon Bank, Ltd. (8551.T)
JPY 2961.0
(0.54%)
JPY 2961.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2190.0 | 2211.0 | 2177.0 | 2177.0 | 13.2 Thousand |
| 08 Feb, 2024 | 2214.0 | 2222.0 | 2198.0 | 2206.0 | 11.6 Thousand |
| 07 Feb, 2024 | 2217.0 | 2240.0 | 2215.0 | 2231.0 | 8200.00 |
| 06 Feb, 2024 | 2254.0 | 2254.0 | 2220.0 | 2220.0 | 15 Thousand |
| 05 Feb, 2024 | 2248.0 | 2283.0 | 2248.0 | 2252.0 | 9900.00 |
| 02 Feb, 2024 | 2286.0 | 2286.0 | 2235.0 | 2240.0 | 12.6 Thousand |
| 01 Feb, 2024 | 2240.0 | 2287.0 | 2232.0 | 2277.0 | 22.6 Thousand |
| 31 Jan, 2024 | 2230.0 | 2260.0 | 2215.0 | 2260.0 | 12.5 Thousand |
| 30 Jan, 2024 | 2283.0 | 2283.0 | 2230.0 | 2230.0 | 11.8 Thousand |
| 29 Jan, 2024 | 2268.0 | 2297.0 | 2251.0 | 2284.0 | 10.7 Thousand |
EIDPARRY
8367
BELL
0QHK
7161
002668