The Kita-Nippon Bank, Ltd. (8551.T)
JPY 2961.0
(0.54%)
JPY 2961.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 2178.0 | 2179.0 | 2144.0 | 2147.0 | 10.4 Thousand |
| 11 Jan, 2024 | 2149.0 | 2179.0 | 2149.0 | 2164.0 | 10.4 Thousand |
| 10 Jan, 2024 | 2143.0 | 2169.0 | 2141.0 | 2148.0 | 10.7 Thousand |
| 09 Jan, 2024 | 2150.0 | 2156.0 | 2138.0 | 2147.0 | 10.3 Thousand |
| 05 Jan, 2024 | 2135.0 | 2145.0 | 2122.0 | 2144.0 | 11.3 Thousand |
| 04 Jan, 2024 | 2115.0 | 2116.0 | 2081.0 | 2115.0 | 16.5 Thousand |
| 29 Dec, 2023 | 2110.0 | 2125.0 | 2105.0 | 2116.0 | 8300.00 |
| 28 Dec, 2023 | 2100.0 | 2114.0 | 2098.0 | 2114.0 | 5900.00 |
| 27 Dec, 2023 | 2083.0 | 2104.0 | 2066.0 | 2104.0 | 13 Thousand |
| 26 Dec, 2023 | 2050.0 | 2065.0 | 2043.0 | 2063.0 | 9300.00 |
EIDPARRY
8367
BELL
0QHK
7161
002668