The Kita-Nippon Bank, Ltd. (8551.T)
JPY 2961.0
(0.54%)
JPY 2961.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 2256.0 | 2299.0 | 2232.0 | 2246.0 | 19.8 Thousand |
| 25 Jan, 2024 | 2250.0 | 2270.0 | 2236.0 | 2248.0 | 13.4 Thousand |
| 24 Jan, 2024 | 2196.0 | 2247.0 | 2196.0 | 2246.0 | 13.6 Thousand |
| 23 Jan, 2024 | 2213.0 | 2213.0 | 2191.0 | 2197.0 | 6800.00 |
| 22 Jan, 2024 | 2177.0 | 2213.0 | 2177.0 | 2193.0 | 8200.00 |
| 19 Jan, 2024 | 2173.0 | 2175.0 | 2152.0 | 2163.0 | 9000.00 |
| 18 Jan, 2024 | 2161.0 | 2181.0 | 2157.0 | 2181.0 | 9200.00 |
| 17 Jan, 2024 | 2168.0 | 2192.0 | 2161.0 | 2161.0 | 9900.00 |
| 16 Jan, 2024 | 2191.0 | 2191.0 | 2160.0 | 2168.0 | 8600.00 |
| 15 Jan, 2024 | 2160.0 | 2197.0 | 2160.0 | 2193.0 | 6000.00 |
EIDPARRY
8367
BELL
0QHK
7161
002668