The Kita-Nippon Bank, Ltd. (8551.T)
JPY 2930.0
(-2.3%)
JPY 2930.0
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 2451.0 | 2499.0 | 2451.0 | 2462.0 | 11.7 Thousand |
| 28 Mar, 2024 | 2530.0 | 2533.0 | 2431.0 | 2451.0 | 23.1 Thousand |
| 27 Mar, 2024 | 2549.0 | 2593.0 | 2544.0 | 2561.0 | 29.1 Thousand |
| 26 Mar, 2024 | 2514.0 | 2543.0 | 2477.0 | 2515.0 | 12 Thousand |
| 25 Mar, 2024 | 2598.0 | 2598.0 | 2528.0 | 2528.0 | 20.9 Thousand |
| 22 Mar, 2024 | 2570.0 | 2610.0 | 2539.0 | 2600.0 | 24.1 Thousand |
| 21 Mar, 2024 | 2488.0 | 2551.0 | 2463.0 | 2540.0 | 17.6 Thousand |
| 19 Mar, 2024 | 2446.0 | 2470.0 | 2441.0 | 2462.0 | 16.3 Thousand |
| 18 Mar, 2024 | 2423.0 | 2463.0 | 2403.0 | 2445.0 | 19.1 Thousand |
| 15 Mar, 2024 | 2390.0 | 2428.0 | 2383.0 | 2407.0 | 17.4 Thousand |
EIDPARRY
8367
BELL
0QHK
7161
002668