The Kita-Nippon Bank, Ltd. (8551.T)
JPY 2930.0
(-2.3%)
JPY 2930.0
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 2489.0 | 2512.0 | 2432.0 | 2493.0 | 25.4 Thousand |
| 25 Apr, 2024 | 2441.0 | 2441.0 | 2383.0 | 2384.0 | 7400.00 |
| 24 Apr, 2024 | 2441.0 | 2452.0 | 2429.0 | 2441.0 | 7400.00 |
| 23 Apr, 2024 | 2418.0 | 2453.0 | 2415.0 | 2437.0 | 7300.00 |
| 22 Apr, 2024 | 2380.0 | 2416.0 | 2371.0 | 2387.0 | 11 Thousand |
| 19 Apr, 2024 | 2374.0 | 2391.0 | 2333.0 | 2366.0 | 14.8 Thousand |
| 18 Apr, 2024 | 2370.0 | 2416.0 | 2370.0 | 2399.0 | 14.1 Thousand |
| 17 Apr, 2024 | 2444.0 | 2444.0 | 2370.0 | 2370.0 | 10.4 Thousand |
| 16 Apr, 2024 | 2478.0 | 2514.0 | 2435.0 | 2438.0 | 16.4 Thousand |
| 15 Apr, 2024 | 2470.0 | 2490.0 | 2441.0 | 2472.0 | 9900.00 |
EIDPARRY
8367
BELL
0QHK
7161
002668