The Kita-Nippon Bank, Ltd. (8551.T)
JPY 2930.0
(-2.3%)
JPY 2930.0
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 2201.0 | 2236.0 | 2176.0 | 2215.0 | 11.6 Thousand |
| 28 Feb, 2024 | 2164.0 | 2222.0 | 2161.0 | 2185.0 | 15.6 Thousand |
| 27 Feb, 2024 | 2133.0 | 2185.0 | 2133.0 | 2163.0 | 16.2 Thousand |
| 26 Feb, 2024 | 2160.0 | 2160.0 | 2128.0 | 2133.0 | 9300.00 |
| 22 Feb, 2024 | 2123.0 | 2152.0 | 2123.0 | 2147.0 | 7800.00 |
| 21 Feb, 2024 | 2115.0 | 2136.0 | 2106.0 | 2122.0 | 8800.00 |
| 20 Feb, 2024 | 2156.0 | 2156.0 | 2121.0 | 2127.0 | 10.9 Thousand |
| 19 Feb, 2024 | 2099.0 | 2143.0 | 2090.0 | 2143.0 | 13.2 Thousand |
| 16 Feb, 2024 | 2087.0 | 2102.0 | 2078.0 | 2099.0 | 22.9 Thousand |
| 15 Feb, 2024 | 2144.0 | 2160.0 | 2088.0 | 2093.0 | 24.7 Thousand |
EIDPARRY
8367
BELL
0QHK
7161
002668