The Kita-Nippon Bank, Ltd. (8551.T)

JPY 2940.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 2151.0 2167.0 2145.0 2156.0 4200.00
24 Nov, 2023 2155.0 2180.0 2139.0 2144.0 9200.00
22 Nov, 2023 2120.0 2160.0 2120.0 2154.0 6200.00
21 Nov, 2023 2141.0 2149.0 2116.0 2123.0 11.1 Thousand
20 Nov, 2023 2144.0 2190.0 2140.0 2141.0 12.3 Thousand
17 Nov, 2023 2101.0 2142.0 2090.0 2128.0 16.7 Thousand
16 Nov, 2023 2137.0 2156.0 2115.0 2116.0 13.8 Thousand
15 Nov, 2023 2168.0 2172.0 2120.0 2137.0 20.7 Thousand
14 Nov, 2023 2228.0 2228.0 2150.0 2169.0 15.4 Thousand
13 Nov, 2023 2228.0 2232.0 2168.0 2183.0 16.6 Thousand