The Kita-Nippon Bank, Ltd. (8551.T)
JPY 2940.0
(0.31%)
JPY 2940.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 2187.0 | 2233.0 | 2187.0 | 2232.0 | 11.7 Thousand |
| 09 Nov, 2023 | 2213.0 | 2221.0 | 2168.0 | 2213.0 | 22.3 Thousand |
| 08 Nov, 2023 | 2337.0 | 2337.0 | 2183.0 | 2213.0 | 30.4 Thousand |
| 07 Nov, 2023 | 2354.0 | 2371.0 | 2327.0 | 2337.0 | 13.2 Thousand |
| 06 Nov, 2023 | 2374.0 | 2374.0 | 2328.0 | 2332.0 | 18 Thousand |
| 02 Nov, 2023 | 2396.0 | 2396.0 | 2339.0 | 2356.0 | 19 Thousand |
| 01 Nov, 2023 | 2339.0 | 2371.0 | 2312.0 | 2364.0 | 19.4 Thousand |
| 31 Oct, 2023 | 2260.0 | 2315.0 | 2238.0 | 2315.0 | 27.9 Thousand |
| 30 Oct, 2023 | 2232.0 | 2310.0 | 2222.0 | 2237.0 | 50.6 Thousand |
| 27 Oct, 2023 | 2197.0 | 2282.0 | 2197.0 | 2282.0 | 19.9 Thousand |
EIDPARRY
8367
BELL
0QHK
7161
002668