The Kita-Nippon Bank, Ltd. (8551.T)
JPY 2961.0
(0.54%)
JPY 2961.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2416.0 | 2419.0 | 2385.0 | 2394.0 | 8000.00 |
| 09 Apr, 2024 | 2402.0 | 2415.0 | 2387.0 | 2405.0 | 8100.00 |
| 08 Apr, 2024 | 2386.0 | 2420.0 | 2384.0 | 2402.0 | 6500.00 |
| 05 Apr, 2024 | 2364.0 | 2383.0 | 2331.0 | 2372.0 | 8500.00 |
| 04 Apr, 2024 | 2374.0 | 2408.0 | 2373.0 | 2373.0 | 6800.00 |
| 03 Apr, 2024 | 2333.0 | 2405.0 | 2317.0 | 2373.0 | 15 Thousand |
| 02 Apr, 2024 | 2404.0 | 2418.0 | 2317.0 | 2352.0 | 22.3 Thousand |
| 01 Apr, 2024 | 2451.0 | 2451.0 | 2394.0 | 2418.0 | 11.8 Thousand |
| 29 Mar, 2024 | 2451.0 | 2499.0 | 2451.0 | 2462.0 | 11.7 Thousand |
| 28 Mar, 2024 | 2530.0 | 2533.0 | 2431.0 | 2451.0 | 23.1 Thousand |
EIDPARRY
8367
BELL
0QHK
7161
002668