The Kita-Nippon Bank, Ltd. (8551.T)
JPY 2961.0
(0.54%)
JPY 2961.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 2547.0 | 2590.0 | 2515.0 | 2548.0 | 10.9 Thousand |
| 18 Aug, 2024 | 2547.0 | 2590.0 | 2515.0 | 2548.0 | 10.9 Thousand |
| 16 Aug, 2024 | 2537.0 | 2619.0 | 2530.0 | 2547.0 | 9800.00 |
| 15 Aug, 2024 | 2480.0 | 2543.0 | 2480.0 | 2535.0 | 14 Thousand |
| 14 Aug, 2024 | 2442.0 | 2478.0 | 2417.0 | 2478.0 | 10.5 Thousand |
| 13 Aug, 2024 | 2346.0 | 2438.0 | 2346.0 | 2418.0 | 13.7 Thousand |
| 12 Aug, 2024 | 2346.0 | 2438.0 | 2346.0 | 2418.0 | 13.7 Thousand |
| 09 Aug, 2024 | 2326.0 | 2389.0 | 2276.0 | 2346.0 | 26.4 Thousand |
| 08 Aug, 2024 | 2315.0 | 2358.0 | 2260.0 | 2260.0 | 25.4 Thousand |
| 07 Aug, 2024 | 2263.0 | 2444.0 | 2201.0 | 2347.0 | 13.4 Thousand |
EIDPARRY
8367
BELL
0QHK
7161
002668