The Kita-Nippon Bank, Ltd. (8551.T)
JPY 2961.0
(0.54%)
JPY 2961.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 2920.0 | 2945.0 | 2873.0 | 2905.0 | 21.3 Thousand |
| 23 Dec, 2024 | 2753.0 | 2882.0 | 2753.0 | 2879.0 | 16 Thousand |
| 20 Dec, 2024 | 2749.0 | 2771.0 | 2714.0 | 2752.0 | 11.6 Thousand |
| 19 Dec, 2024 | 2714.0 | 2764.0 | 2706.0 | 2749.0 | 18.2 Thousand |
| 18 Dec, 2024 | 2764.0 | 2764.0 | 2727.0 | 2764.0 | 9000.00 |
| 17 Dec, 2024 | 2840.0 | 2840.0 | 2754.0 | 2770.0 | 16.7 Thousand |
| 16 Dec, 2024 | 2848.0 | 2863.0 | 2830.0 | 2840.0 | 5900.00 |
| 13 Dec, 2024 | 2860.0 | 2881.0 | 2830.0 | 2856.0 | 19.3 Thousand |
| 12 Dec, 2024 | 2938.0 | 2960.0 | 2900.0 | 2900.0 | 19.9 Thousand |
| 11 Dec, 2024 | 2908.0 | 2929.0 | 2885.0 | 2919.0 | 9800.00 |
EIDPARRY
8367
BELL
0QHK
7161
002668