The Kita-Nippon Bank, Ltd. (8551.T)
JPY 2930.0
(-2.3%)
JPY 2930.0
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 3590.0 | 3605.0 | 3515.0 | 3575.0 | 22.3 Thousand |
| 27 Feb, 2025 | 3455.0 | 3605.0 | 3420.0 | 3605.0 | 25.6 Thousand |
| 26 Feb, 2025 | 3385.0 | 3460.0 | 3385.0 | 3435.0 | 14.4 Thousand |
| 25 Feb, 2025 | 3335.0 | 3425.0 | 3305.0 | 3390.0 | 19.9 Thousand |
| 21 Feb, 2025 | 3520.0 | 3525.0 | 3350.0 | 3390.0 | 21.4 Thousand |
| 20 Feb, 2025 | 3520.0 | 3625.0 | 3505.0 | 3520.0 | 21.2 Thousand |
| 19 Feb, 2025 | 3515.0 | 3555.0 | 3495.0 | 3515.0 | 15.5 Thousand |
| 18 Feb, 2025 | 3380.0 | 3515.0 | 3380.0 | 3515.0 | 20.6 Thousand |
| 17 Feb, 2025 | 3260.0 | 3445.0 | 3250.0 | 3385.0 | 22.4 Thousand |
| 14 Feb, 2025 | 3240.0 | 3325.0 | 3235.0 | 3260.0 | 24.1 Thousand |
EIDPARRY
8367
BELL
0QHK
7161
002668