Tomato Bank, Ltd. (8542.T)

JPY 1164.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1146.0 1157.0 1146.0 1151.0 9000.00
21 Apr, 2025 1149.0 1155.0 1147.0 1147.0 15.3 Thousand
18 Apr, 2025 1142.0 1157.0 1142.0 1151.0 18.3 Thousand
17 Apr, 2025 1138.0 1144.0 1136.0 1142.0 12.1 Thousand
16 Apr, 2025 1143.0 1143.0 1133.0 1137.0 24.8 Thousand
15 Apr, 2025 1128.0 1147.0 1127.0 1145.0 14.5 Thousand
14 Apr, 2025 1138.0 1138.0 1116.0 1126.0 14.4 Thousand
11 Apr, 2025 1127.0 1127.0 1096.0 1118.0 25.2 Thousand
10 Apr, 2025 1148.0 1155.0 1126.0 1144.0 26.4 Thousand
09 Apr, 2025 1125.0 1125.0 1075.0 1096.0 45.9 Thousand