Tomato Bank, Ltd. (8542.T)
JPY 1145.0
(1.69%)
JPY 1145.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1219.0 | 1221.0 | 1207.0 | 1213.0 | 18.8 Thousand |
| 14 Mar, 2025 | 1212.0 | 1218.0 | 1209.0 | 1216.0 | 6700.00 |
| 13 Mar, 2025 | 1209.0 | 1213.0 | 1201.0 | 1212.0 | 8600.00 |
| 12 Mar, 2025 | 1200.0 | 1211.0 | 1200.0 | 1206.0 | 7000.00 |
| 11 Mar, 2025 | 1212.0 | 1212.0 | 1193.0 | 1202.0 | 27 Thousand |
| 10 Mar, 2025 | 1217.0 | 1218.0 | 1212.0 | 1212.0 | 9600.00 |
| 07 Mar, 2025 | 1220.0 | 1224.0 | 1217.0 | 1217.0 | 9900.00 |
| 06 Mar, 2025 | 1211.0 | 1225.0 | 1211.0 | 1221.0 | 14.4 Thousand |
| 05 Mar, 2025 | 1212.0 | 1218.0 | 1212.0 | 1212.0 | 7300.00 |
| 04 Mar, 2025 | 1213.0 | 1216.0 | 1212.0 | 1216.0 | 5500.00 |
VUL
E8X
CFL
000660
002611
ACXP