Tomato Bank, Ltd. (8542.T)

JPY 1164.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 1185.0 1194.0 1181.0 1181.0 16.3 Thousand
28 Apr, 2025 1173.0 1187.0 1173.0 1176.0 13.4 Thousand
25 Apr, 2025 1164.0 1170.0 1163.0 1170.0 8500.00
24 Apr, 2025 1164.0 1179.0 1158.0 1164.0 18.9 Thousand
23 Apr, 2025 1156.0 1160.0 1151.0 1160.0 13.8 Thousand
22 Apr, 2025 1146.0 1157.0 1146.0 1151.0 9000.00
21 Apr, 2025 1149.0 1155.0 1147.0 1147.0 15.3 Thousand
18 Apr, 2025 1142.0 1157.0 1142.0 1151.0 18.3 Thousand
17 Apr, 2025 1138.0 1144.0 1136.0 1142.0 12.1 Thousand
16 Apr, 2025 1143.0 1143.0 1133.0 1137.0 24.8 Thousand