Tomato Bank, Ltd. (8542.T)
JPY 1164.0
(-0.68%)
JPY 1164.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1200.0 | 1200.0 | 1193.0 | 1197.0 | 6500.00 |
| 04 Jun, 2025 | 1190.0 | 1200.0 | 1189.0 | 1200.0 | 28.4 Thousand |
| 03 Jun, 2025 | 1196.0 | 1196.0 | 1186.0 | 1194.0 | 13.4 Thousand |
| 02 Jun, 2025 | 1190.0 | 1199.0 | 1186.0 | 1192.0 | 56 Thousand |
| 30 May, 2025 | 1183.0 | 1188.0 | 1176.0 | 1188.0 | 15.1 Thousand |
| 29 May, 2025 | 1173.0 | 1188.0 | 1173.0 | 1184.0 | 26.7 Thousand |
| 28 May, 2025 | 1176.0 | 1180.0 | 1172.0 | 1172.0 | 10.9 Thousand |
| 27 May, 2025 | 1178.0 | 1180.0 | 1173.0 | 1173.0 | 11.4 Thousand |
| 26 May, 2025 | 1182.0 | 1182.0 | 1175.0 | 1176.0 | 7800.00 |
| 23 May, 2025 | 1177.0 | 1184.0 | 1175.0 | 1175.0 | 9600.00 |
VUL
E8X
CFL
000660
002611
ACXP