Tomato Bank, Ltd. (8542.T)
JPY 1164.0
(-0.68%)
JPY 1164.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1166.0 | 1169.0 | 1163.0 | 1163.0 | 10.2 Thousand |
| 07 May, 2025 | 1165.0 | 1170.0 | 1164.0 | 1170.0 | 6800.00 |
| 02 May, 2025 | 1173.0 | 1174.0 | 1164.0 | 1164.0 | 10.8 Thousand |
| 01 May, 2025 | 1185.0 | 1185.0 | 1172.0 | 1172.0 | 10.4 Thousand |
| 30 Apr, 2025 | 1185.0 | 1194.0 | 1181.0 | 1181.0 | 16.3 Thousand |
| 28 Apr, 2025 | 1173.0 | 1187.0 | 1173.0 | 1176.0 | 13.4 Thousand |
| 25 Apr, 2025 | 1164.0 | 1170.0 | 1163.0 | 1170.0 | 8500.00 |
| 24 Apr, 2025 | 1164.0 | 1179.0 | 1158.0 | 1164.0 | 18.9 Thousand |
| 23 Apr, 2025 | 1156.0 | 1160.0 | 1151.0 | 1160.0 | 13.8 Thousand |
| 22 Apr, 2025 | 1146.0 | 1157.0 | 1146.0 | 1151.0 | 9000.00 |
VUL
E8X
CFL
000660
002611
ACXP